Skip to main content

Ibovespa168.398pts-0,03%IFIX3.803pts-0,21%IDIV7pts-1,42%Small Cap20pts0,00%ICON1pts-6,74%DólarR$5,18+1,50%EuroR$5,94+1,11%BitcoinR$324.179,42-2,92%EthereumR$8.734,80-3,61%PETR4R$38,16-1,06%PETR3R$42,46-1,42%VALE3R$79,73-0,06%ITUB4R$40,91+0,27%BBDC4R$17,59+0,23%BBAS3R$19,55+0,72%ABEV3R$16,24+0,31%WEGE3R$45,75+4,45%B3SA3R$14,42-1,30%MGLU3R$4,60-2,95%GGBR4R$22,05-3,33%RENT3R$40,19-0,86%LREN3R$14,04-2,84%SBSP3R$27,05-1,49%SUZB3R$43,34+2,63%RADL3R$17,22-1,66%PRIO3R$56,16-1,02%VIVT3R$32,78-0,24%TIMS3R$21,46+0,52%RAIL3R$12,41-0,32%CPLE3R$14,57+1,89%TAEE11R$39,18+0,77%HAPV3R$10,73+1,42%KLBN11R$17,11+0,88%CYRE3R$21,01+0,72%EGIE3R$33,67+0,66%BPAC11R$50,76+0,73%BBSE3R$39,63+0,84%CMIG4R$10,73+0,85%CSNA3R$5,47-2,84%USIM5R$9,19-3,87%PSSA3R$52,54+1,92%RDOR3R$33,15+0,09%VBBR3R$28,58+0,92%SANB11R$26,99-0,33%ASAI3R$7,79-0,13%SMFT3R$18,84-0,63%YDUQ3R$8,14-2,63%CVCB3R$1,310,00%CASH3R$4,25+0,47%NATU3R$7,56-3,45%MULT3R$28,25+1,15%DXCO3R$4,85+1,68%SLCE3R$13,61-1,02%HYPE3R$20,10-0,50%AURE3R$11,36+1,61%VIVA3R$21,09+1,79%AZZA3R$16,49-0,66%FLRY3R$14,93+1,63%BEEF3R$3,76+1,08%SMTO3R$14,53-6,44%ENEV3R$24,33+1,04%IGTI11R$23,71+1,11%VAMO3R$2,72+0,37%PCAR3R$1,81+7,74%TOTS3R$27,58-1,25%RECV3R$9,86-0,50%CSAN3R$3,46-0,29%GOAU4R$9,70-3,48%BRAV3R$19,23-3,32%IRBR3R$52,05+1,56%COGN3R$2,31+0,43%ANIM3R$2,93-1,01%MXRF11R$9,69+0,10%HGLG11R$150,09-0,94%KNRI11R$152,83-0,77%XPLG11R$91,86+0,09%VISC11R$103,56-0,95% Ibovespa168.398pts-0,03%IFIX3.803pts-0,21%IDIV7pts-1,42%Small Cap20pts0,00%ICON1pts-6,74%DólarR$5,18+1,50%EuroR$5,94+1,11%BitcoinR$324.179,42-2,92%EthereumR$8.734,80-3,61%PETR4R$38,16-1,06%PETR3R$42,46-1,42%VALE3R$79,73-0,06%ITUB4R$40,91+0,27%BBDC4R$17,59+0,23%BBAS3R$19,55+0,72%ABEV3R$16,24+0,31%WEGE3R$45,75+4,45%B3SA3R$14,42-1,30%MGLU3R$4,60-2,95%GGBR4R$22,05-3,33%RENT3R$40,19-0,86%LREN3R$14,04-2,84%SBSP3R$27,05-1,49%SUZB3R$43,34+2,63%RADL3R$17,22-1,66%PRIO3R$56,16-1,02%VIVT3R$32,78-0,24%TIMS3R$21,46+0,52%RAIL3R$12,41-0,32%CPLE3R$14,57+1,89%TAEE11R$39,18+0,77%HAPV3R$10,73+1,42%KLBN11R$17,11+0,88%CYRE3R$21,01+0,72%EGIE3R$33,67+0,66%BPAC11R$50,76+0,73%BBSE3R$39,63+0,84%CMIG4R$10,73+0,85%CSNA3R$5,47-2,84%USIM5R$9,19-3,87%PSSA3R$52,54+1,92%RDOR3R$33,15+0,09%VBBR3R$28,58+0,92%SANB11R$26,99-0,33%ASAI3R$7,79-0,13%SMFT3R$18,84-0,63%YDUQ3R$8,14-2,63%CVCB3R$1,310,00%CASH3R$4,25+0,47%NATU3R$7,56-3,45%MULT3R$28,25+1,15%DXCO3R$4,85+1,68%SLCE3R$13,61-1,02%HYPE3R$20,10-0,50%AURE3R$11,36+1,61%VIVA3R$21,09+1,79%AZZA3R$16,49-0,66%FLRY3R$14,93+1,63%BEEF3R$3,76+1,08%SMTO3R$14,53-6,44%ENEV3R$24,33+1,04%IGTI11R$23,71+1,11%VAMO3R$2,72+0,37%PCAR3R$1,81+7,74%TOTS3R$27,58-1,25%RECV3R$9,86-0,50%CSAN3R$3,46-0,29%GOAU4R$9,70-3,48%BRAV3R$19,23-3,32%IRBR3R$52,05+1,56%COGN3R$2,31+0,43%ANIM3R$2,93-1,01%MXRF11R$9,69+0,10%HGLG11R$150,09-0,94%KNRI11R$152,83-0,77%XPLG11R$91,86+0,09%VISC11R$103,56-0,95%

(686) 492-1044

Contact with an expert

Cadastre-se para receber nossa newsletter

Pesquisar

Assinar

Menu

Pesquisar

Entrar

Assinar

Menu

Free shipping for all orders of $1.300

SMFT3

Smartfit Escola de Ginastica e Danca SA

R$18,82

-0,74%

Atualizado 18/06/2026 às 13:18 · Delay 15 min

Abertura R$18,81

Fechamento anterior R$18,82

Mín - Máx (dia) 18,68 - 19,11

Volume R$ 1.614.800,00

Cotação de SMFT3

Dados fornecidos pela brapi.dev com delay de aproximadamente 15 minutos. Não constitui recomendação de investimento.