Skip to main content

Ibovespa168.480pts+0,02%IFIX3.803pts-0,22%IDIV7pts-1,42%Small Cap20pts0,00%ICON1pts-6,59%DólarR$5,17+1,34%EuroR$5,93+0,96%BitcoinR$323.602,02-2,95%EthereumR$8.725,40-3,56%PETR4R$38,16-1,06%PETR3R$42,44-1,46%VALE3R$79,70-0,10%ITUB4R$40,95+0,37%BBDC4R$17,59+0,23%BBAS3R$19,55+0,72%ABEV3R$16,24+0,31%WEGE3R$45,72+4,38%B3SA3R$14,41-1,37%MGLU3R$4,57-3,59%GGBR4R$22,08-3,20%RENT3R$40,14-0,99%LREN3R$14,04-2,84%SBSP3R$27,09-1,35%SUZB3R$43,33+2,60%RADL3R$17,22-1,66%PRIO3R$56,29-0,79%VIVT3R$32,83-0,09%TIMS3R$21,45+0,47%RAIL3R$12,39-0,48%TAEE11R$39,21+0,85%HAPV3R$10,72+1,32%KLBN11R$17,11+0,88%CYRE3R$21,05+0,91%EGIE3R$33,67+0,66%BPAC11R$50,83+0,87%BBSE3R$39,76+1,17%CMIG4R$10,72+0,75%CSNA3R$5,48-2,66%USIM5R$9,24-3,35%PSSA3R$52,54+1,92%RDOR3R$33,16+0,12%VBBR3R$28,63+1,09%SANB11R$26,99-0,33%ASAI3R$7,79-0,13%YDUQ3R$8,15-2,51%CVCB3R$1,310,00%CASH3R$4,18-1,18%NATU3R$7,56-3,45%MULT3R$28,25+1,15%DXCO3R$4,86+1,89%SLCE3R$13,59-1,16%HYPE3R$20,09-0,54%AZZA3R$16,55-0,30%FLRY3R$14,94+1,70%BEEF3R$3,78+1,61%SMTO3R$14,63-5,80%ENEV3R$24,35+1,12%IGTI11R$23,75+1,28%VAMO3R$2,72+0,37%PCAR3R$1,83+8,93%TOTS3R$27,65-1,00%RECV3R$9,89-0,20%CSAN3R$3,49+0,58%GOAU4R$9,72-3,28%BRAV3R$19,25-3,22%IRBR3R$52,08+1,62%COGN3R$2,31+0,43%ANIM3R$2,93-1,01%MXRF11R$9,67-0,10%HGLG11R$150,10-0,93%KNRI11R$152,88-0,73%XPLG11R$91,87+0,10%VISC11R$103,60-0,91% Ibovespa168.480pts+0,02%IFIX3.803pts-0,22%IDIV7pts-1,42%Small Cap20pts0,00%ICON1pts-6,59%DólarR$5,17+1,34%EuroR$5,93+0,96%BitcoinR$323.602,02-2,95%EthereumR$8.725,40-3,56%PETR4R$38,16-1,06%PETR3R$42,44-1,46%VALE3R$79,70-0,10%ITUB4R$40,95+0,37%BBDC4R$17,59+0,23%BBAS3R$19,55+0,72%ABEV3R$16,24+0,31%WEGE3R$45,72+4,38%B3SA3R$14,41-1,37%MGLU3R$4,57-3,59%GGBR4R$22,08-3,20%RENT3R$40,14-0,99%LREN3R$14,04-2,84%SBSP3R$27,09-1,35%SUZB3R$43,33+2,60%RADL3R$17,22-1,66%PRIO3R$56,29-0,79%VIVT3R$32,83-0,09%TIMS3R$21,45+0,47%RAIL3R$12,39-0,48%TAEE11R$39,21+0,85%HAPV3R$10,72+1,32%KLBN11R$17,11+0,88%CYRE3R$21,05+0,91%EGIE3R$33,67+0,66%BPAC11R$50,83+0,87%BBSE3R$39,76+1,17%CMIG4R$10,72+0,75%CSNA3R$5,48-2,66%USIM5R$9,24-3,35%PSSA3R$52,54+1,92%RDOR3R$33,16+0,12%VBBR3R$28,63+1,09%SANB11R$26,99-0,33%ASAI3R$7,79-0,13%YDUQ3R$8,15-2,51%CVCB3R$1,310,00%CASH3R$4,18-1,18%NATU3R$7,56-3,45%MULT3R$28,25+1,15%DXCO3R$4,86+1,89%SLCE3R$13,59-1,16%HYPE3R$20,09-0,54%AZZA3R$16,55-0,30%FLRY3R$14,94+1,70%BEEF3R$3,78+1,61%SMTO3R$14,63-5,80%ENEV3R$24,35+1,12%IGTI11R$23,75+1,28%VAMO3R$2,72+0,37%PCAR3R$1,83+8,93%TOTS3R$27,65-1,00%RECV3R$9,89-0,20%CSAN3R$3,49+0,58%GOAU4R$9,72-3,28%BRAV3R$19,25-3,22%IRBR3R$52,08+1,62%COGN3R$2,31+0,43%ANIM3R$2,93-1,01%MXRF11R$9,67-0,10%HGLG11R$150,10-0,93%KNRI11R$152,88-0,73%XPLG11R$91,87+0,10%VISC11R$103,60-0,91%

(686) 492-1044

Contact with an expert

Cadastre-se para receber nossa newsletter

Pesquisar

Assinar

Menu

Pesquisar

Entrar

Assinar

Menu

Free shipping for all orders of $1.300

COGN3

Cogna Educacao S.A.

R$2,31

+0,43%

Atualizado 18/06/2026 às 13:07 · Delay 15 min

Abertura R$2,31

Fechamento anterior R$2,32

Mín - Máx (dia) 2,29 - 2,35

Volume R$ 11.334.400,00

Cotação de COGN3

Dados fornecidos pela brapi.dev com delay de aproximadamente 15 minutos. Não constitui recomendação de investimento.