Skip to main content

Ibovespa168.381pts-0,04%IFIX3.803pts-0,22%IDIV7pts-1,42%Small Cap20pts0,00%ICON1pts-6,59%DólarR$5,17+1,33%EuroR$5,93+0,96%BitcoinR$323.092,82-3,09%EthereumR$8.714,06-3,68%PETR4R$38,15-1,09%PETR3R$42,42-1,51%VALE3R$79,68-0,13%ITUB4R$40,97+0,42%BBDC4R$17,59+0,23%BBAS3R$19,56+0,77%ABEV3R$16,23+0,25%WEGE3R$45,74+4,43%B3SA3R$14,42-1,30%MGLU3R$4,56-3,80%GGBR4R$22,05-3,33%RENT3R$40,14-0,99%LREN3R$14,06-2,70%SBSP3R$27,11-1,27%SUZB3R$43,31+2,56%RADL3R$17,21-1,71%PRIO3R$56,30-0,78%VIVT3R$32,83-0,09%TIMS3R$21,45+0,47%RAIL3R$12,38-0,56%TAEE11R$39,20+0,82%HAPV3R$10,76+1,70%KLBN11R$17,11+0,88%CYRE3R$21,05+0,91%EGIE3R$33,66+0,63%BPAC11R$50,86+0,93%BBSE3R$39,78+1,22%CMIG4R$10,73+0,85%CSNA3R$5,48-2,66%USIM5R$9,24-3,35%PSSA3R$52,54+1,92%RDOR3R$33,19+0,21%VBBR3R$28,61+1,02%SANB11R$26,99-0,33%ASAI3R$7,79-0,13%YDUQ3R$8,16-2,39%CVCB3R$1,30-0,76%CASH3R$4,18-1,18%NATU3R$7,55-3,58%MULT3R$28,26+1,18%DXCO3R$4,87+2,10%SLCE3R$13,59-1,16%HYPE3R$20,08-0,59%AZZA3R$16,55-0,30%FLRY3R$14,96+1,84%BEEF3R$3,78+1,61%SMTO3R$14,63-5,80%ENEV3R$24,36+1,16%IGTI11R$23,75+1,28%VAMO3R$2,72+0,37%PCAR3R$1,82+8,33%TOTS3R$27,66-0,97%RECV3R$9,84-0,71%CSAN3R$3,48+0,29%GOAU4R$9,68-3,68%BRAV3R$19,28-3,07%IRBR3R$52,07+1,60%COGN3R$2,32+0,87%ANIM3R$2,94-0,68%MXRF11R$9,680,00%HGLG11R$150,13-0,91%KNRI11R$152,88-0,73%XPLG11R$91,83+0,05%VISC11R$103,55-0,96% Ibovespa168.381pts-0,04%IFIX3.803pts-0,22%IDIV7pts-1,42%Small Cap20pts0,00%ICON1pts-6,59%DólarR$5,17+1,33%EuroR$5,93+0,96%BitcoinR$323.092,82-3,09%EthereumR$8.714,06-3,68%PETR4R$38,15-1,09%PETR3R$42,42-1,51%VALE3R$79,68-0,13%ITUB4R$40,97+0,42%BBDC4R$17,59+0,23%BBAS3R$19,56+0,77%ABEV3R$16,23+0,25%WEGE3R$45,74+4,43%B3SA3R$14,42-1,30%MGLU3R$4,56-3,80%GGBR4R$22,05-3,33%RENT3R$40,14-0,99%LREN3R$14,06-2,70%SBSP3R$27,11-1,27%SUZB3R$43,31+2,56%RADL3R$17,21-1,71%PRIO3R$56,30-0,78%VIVT3R$32,83-0,09%TIMS3R$21,45+0,47%RAIL3R$12,38-0,56%TAEE11R$39,20+0,82%HAPV3R$10,76+1,70%KLBN11R$17,11+0,88%CYRE3R$21,05+0,91%EGIE3R$33,66+0,63%BPAC11R$50,86+0,93%BBSE3R$39,78+1,22%CMIG4R$10,73+0,85%CSNA3R$5,48-2,66%USIM5R$9,24-3,35%PSSA3R$52,54+1,92%RDOR3R$33,19+0,21%VBBR3R$28,61+1,02%SANB11R$26,99-0,33%ASAI3R$7,79-0,13%YDUQ3R$8,16-2,39%CVCB3R$1,30-0,76%CASH3R$4,18-1,18%NATU3R$7,55-3,58%MULT3R$28,26+1,18%DXCO3R$4,87+2,10%SLCE3R$13,59-1,16%HYPE3R$20,08-0,59%AZZA3R$16,55-0,30%FLRY3R$14,96+1,84%BEEF3R$3,78+1,61%SMTO3R$14,63-5,80%ENEV3R$24,36+1,16%IGTI11R$23,75+1,28%VAMO3R$2,72+0,37%PCAR3R$1,82+8,33%TOTS3R$27,66-0,97%RECV3R$9,84-0,71%CSAN3R$3,48+0,29%GOAU4R$9,68-3,68%BRAV3R$19,28-3,07%IRBR3R$52,07+1,60%COGN3R$2,32+0,87%ANIM3R$2,94-0,68%MXRF11R$9,680,00%HGLG11R$150,13-0,91%KNRI11R$152,88-0,73%XPLG11R$91,83+0,05%VISC11R$103,55-0,96%

(686) 492-1044

Contact with an expert

Cadastre-se para receber nossa newsletter

Pesquisar

Assinar

Menu

Pesquisar

Entrar

Assinar

Menu

Free shipping for all orders of $1.300

MGLU3

Magazine Luiza S.A.

R$4,57

-3,59%

Atualizado 18/06/2026 às 13:06 · Delay 15 min

Abertura R$4,78

Fechamento anterior R$4,57

Mín - Máx (dia) 4,50 - 4,80

Volume R$ 15.504.400,00

Cotação de MGLU3

Dados fornecidos pela brapi.dev com delay de aproximadamente 15 minutos. Não constitui recomendação de investimento.